The Prague Stock Exchange and RM-System - daily results dne 26.3.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2012  29.3.2012  28.3.2012  27.3.2012 26.3.2012

The Prague Sotck Exchange and RM-System - daily results - 26.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.15	-3.71%	178 846	9 825	18.90	+1.61%	37 476	2 004
AKRO OPF GLOBAL.					225.00	-2.17%	13 725	60
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
CETV	134.20	+1.67%	5 266 208	39 265	135.90	+1.12%	429 719	3 172
CPI FIM	93.50	-6.45%	1 030 270	10 810	97.80	-0.81%	206 104	2 118
ČEZ	802.70	-0.78%	216 736 677	269 010	805.50	+0.16%	1 414 570	1 752
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	72.90	0.00%	6 926	95
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	-0.01%	55 826	35
ERSTE GROUP BANK A	450.50	-0.77%	164 687 395	366 176	454.80	+0.62%	3 056 507	6 780
FORTUNA	97.72	-0.49%	1 782 522	18 175	98.40	+0.30%	134 443	1 360
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	123.25	+6.25%	44 314 282	359 605	143.00	+6.71%	623 564	4 573
KOMERČNÍ BANKA	3 759.00	+1.51%	134 188 099	35 893	3 750.00	+0.64%	344 470	92
NWR	136.00	+4.70%	48 155 454	358 767	136.00	+4.21%	1 924 119	14 382
O2 C.R.	388.00	-0.51%	118 931 802	305 867	390.00	-0.13%	1 320 482	3 383
‹‹ First 60     Next 20 ›