The Prague Stock Exchange and RM-System - daily results dne 26.3.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 964.50 | -0.19% | 9 823 | 5 | ||||||||
| SELGEN | 1 410.00 | -19.70% | 15 871 | 10 | ||||||||
| VOLKSWAGEN AG | 3 859.60 | -0.01% | 53 661 | 14 | ||||||||
| EXXON MOBIL CORP. | 1 770.00 | +1.14% | 24 802 | 14 | ||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.52% | 9 900 | 15 | ||||||||
| VIG | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||
| TOMA | 681.00 | 0.00% | 16 344 | 24 | 680.00 | 0.00% | 19 040 | 28 | ||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | +4.70% | 24 304 | 28 | ||||
| MICROSOFT CORP. | 562.00 | +1.02% | 16 860 | 30 | ||||||||
| OHL ŽS | 3 000.00 | +1.68% | 90 000 | 30 | ||||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.22% | 46 625 239 | 4 154 | 11 328.00 | +0.12% | 881 834 | 78 | ||||
| DEUTSCHE TELEKOM | 220.00 | -1.96% | 26 239 | 120 | ||||||||
| INTEL CORP. | 424.90 | +0.75% | 120 964 | 285 | ||||||||
| PFNONWOVENS | 501.00 | -2.72% | 8 107 732 | 16 069 | 510.00 | -0.81% | 184 321 | 362 | ||||
| VÍTKOVICE | 384.10 | -1.51% | 183 927 | 473 | ||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 1 000 | 1 000 | ||||
| KOMERČNÍ BANKA | 3 781.00 | -0.50% | 146 618 177 | 38 572 | 3 800.00 | -0.93% | 3 866 862 | 1 015 | ||||
| FORTUNA | 96.00 | -0.10% | 7 037 626 | 73 366 | 95.00 | -0.62% | 209 015 | 2 190 | ||||
| UNIPETROL | 173.00 | 0.00% | 13 171 363 | 76 297 | 173.50 | +0.58% | 468 378 | 2 713 | ||||
| CPI FIM | 56.10 | -3.28% | 9 848 716 | 172 890 | 56.50 | -4.07% | 272 674 | 4 765 | ||||
| O2 C.R. | 303.30 | -0.82% | 67 789 477 | 221 971 | 304.00 | -0.36% | 1 934 662 | 6 363 | ||||
| CETV | 87.60 | -2.77% | 4 041 629 | 45 842 | 89.00 | -3.78% | 581 620 | 6 539 | ||||
| NOKIA CORP. | 64.50 | -0.92% | 430 418 | 6 670 | ||||||||
| ERSTE GROUP BANK A | 570.90 | +0.33% | 145 501 851 | 257 071 | 572.80 | -0.71% | 4 519 936 | 7 962 | ||||
| AAA AUTO | 23.30 | -0.43% | 899 274 | 38 100 | 23.40 | 0.00% | 287 645 | 12 199 | ||||
| TATRA | 30.00 | -6.25% | 533 190 | 16 559 | ||||||||
| NWR | 73.70 | -1.60% | 8 066 406 | 109 788 | 73.50 | -1.47% | 1 222 484 | 16 561 | ||||
| ČEZ | 566.00 | -0.63% | 641 938 977 | 1 139 525 | 567.20 | -0.32% | 12 385 213 | 22 001 | ||||
| KITD, v likvidaci | 7.10 | +5.97% | 163 686 | 22 400 | ||||||||
