The Prague Stock Exchange and RM-System - daily results dne 26.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2015  31.3.2015  30.3.2015  27.3.2015 26.3.2015

The Prague Sotck Exchange and RM-System - daily results - 26.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 900.00	+3.57%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 320.00	-2.42%	258 580	41
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
VÍTKOVICE					396.00	-1.66%	79 451	198
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 136.00	-1.05%	9 268 764	8 245	1 130.00	-1.31%	56 500	50
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	127.95	+2.03%	2 575 476	20 332	127.00	+0.79%	142 969	1 133
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	5 705	7
TMR	555.00	0.00%	0	0
TESLA KARLÍN					461.00	+9.97%	2 766	6
ŠMERAL BRNO					250.00	0.00%	0	0
STOCK	80.75	-0.19%	482 996	6 055	80.00	-1.23%	164 975	2 070
ST.DLUHOP. VAR/27	97.55	0.00%	20 081 303	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	69 953 100	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 009 362	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 892 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	31 254 275	2 029
ST.DLUHOP. 4,00/17	99.00	0.00%	3 238 133	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 832 438	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 485 202 967	120 750	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	271 161 642	25 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 230 298 689	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	3 533 464	350	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 870.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
SELGEN					3 734.10	-0.69%	29 968	8
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
‹‹ First 20    Next 60 ›