Hi price, The Prague Stock Exchange dne 26.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2015  31.3.2015  30.3.2015  27.3.2015 26.3.2015

The Prague Sotck Exchange and RM-System - daily results - 26.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 210.00	-0.31%	2 009 412	179	11 255.00	-0.04%	280 899	25
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 495.00	-1.03%	202 997 082	36 759	5 537.00	-0.32%	994 931	180
DAX INDEX LONG	3 209.00	-2.22%	3 209	1
EB GLD IC2	3 022.00	+1.31%	0	0
GOLD	2 980.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
EB DAX TS7	1 915.00	+3.46%	0	0
EB WTI TS7	1 596.00	-2.74%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 370.00	0.00%	0	0
EB WTI TS8	1 350.00	-3.43%	0	0
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 229.00	0.00%	30 725	25
EB DAX TL8	1 140.00	-4.44%	0	0
VIG	1 136.00	-1.05%	9 268 764	8 245	1 130.00	-1.31%	56 500	50
EB DAX IC1	1 115.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 052.00	+0.19%	0	0
EB CEZ BC4	1 043.00	0.00%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
EB WTI BC5	1 027.00	+3.01%	0	0
EB WTI BC6	1 012.00	+4.96%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB DAX TL9	932.20	-5.46%	0	0
EB GLD TS7	879.60	-1.81%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	5 705	7
EB WTI BC3	797.00	+4.20%	0	0
PFNONWOVENS	702.00	-0.28%	2 431 137	3 469	700.10	+0.01%	0	0
EB WTI BC4	668.30	+5.26%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
EB GLD TL9	641.40	+4.22%	0	0
EB GLD TS6	635.40	-2.73%	0	0
ČEZ	626.00	-1.11%	293 651 376	466 551	627.70	-1.58%	1 301 506	2 064
ERSTE GROUP BANK A	624.40	-1.87%	172 569 335	275 450	627.60	-1.01%	1 685 078	2 691
TMR	555.00	0.00%	0	0
EB S&P500 TS3	484.60	+2.37%	0	0
EB WTI TL9	471.30	+14.23%	101 658	207
EB GLD TL8	468.50	+5.61%	19 619	41
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
BRENT TS 151,07	210.70	-5.09%	316 350	1 500
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	200.50	-0.25%	13 738 856	68 181	200.20	-1.57%	423 573	2 114
O2 TS 500	194.85	0.00%	0	0
PLG LOBKOWICZ	182.80	0.00%	0	0	184.00	+0.27%	46 000	250
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›