The Prague Stock Exchange and RM-System - daily results dne 26.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2015  31.3.2015  30.3.2015  27.3.2015 26.3.2015

The Prague Sotck Exchange and RM-System - daily results - 26.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	16.95	-9.60%	33 750	2 000
EB EURCZK TS3	16.60	-8.03%	0	0
EB USDCZK TS7	25.90	-6.50%	0	0
NWR	0.33	-5.71%	1 121 275	3 325 531	0.40	0.00%	15 200	38 500
EB DAX TL9	932.20	-5.46%	0	0
EB EURCZK TS5	26.50	-5.36%	0	0
BRENT TS 151,07	210.70	-5.09%	316 350	1 500
EB DAX TL8	1 140.00	-4.44%	0	0
CETV	67.20	-3.72%	2 537 656	37 607	67.10	-3.17%	410 830	6 100
EB WTI TS8	1 350.00	-3.43%	0	0
EB WTI TS7	1 596.00	-2.74%	0	0
EB GLD TS6	635.40	-2.73%	0	0
DAX INDEX LONG	3 209.00	-2.22%	3 209	1
ERSTE GROUP BANK A	624.40	-1.87%	172 569 335	275 450	627.60	-1.01%	1 685 078	2 691
EB GLD TS7	879.60	-1.81%	0	0
ČEZ	626.00	-1.11%	293 651 376	466 551	627.70	-1.58%	1 301 506	2 064
VIG	1 136.00	-1.05%	9 268 764	8 245	1 130.00	-1.31%	56 500	50
KOMERČNÍ BANKA	5 495.00	-1.03%	202 997 082	36 759	5 537.00	-0.32%	994 931	180
EB SIL TS6	142.75	-0.52%	0	0
PHILIP MORRIS ČR A	11 210.00	-0.31%	2 009 412	179	11 255.00	-0.04%	280 899	25
PFNONWOVENS	702.00	-0.28%	2 431 137	3 469	700.10	+0.01%	0	0
O2 C.R.	200.50	-0.25%	13 738 856	68 181	200.20	-1.57%	423 573	2 114
FORTUNA	102.30	-0.20%	14 292 672	139 251	102.70	-0.77%	82 268	800
STOCK	80.75	-0.19%	482 996	6 055	80.00	-1.23%	164 975	2 070
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	4 810 164	4 700 000
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TL+	63.95	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	76.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›