The Prague Stock Exchange and RM-System - daily results dne 26.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2015  31.3.2015  30.3.2015  27.3.2015 26.3.2015

The Prague Sotck Exchange and RM-System - daily results - 26.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	7.45	+23.34%	0	0
EB WTI TL9	471.30	+14.23%	101 658	207
EB USDCZK TL4	26.05	+6.54%	0	0
EB GLD TL8	468.50	+5.61%	19 619	41
EB WTI BC4	668.30	+5.26%	0	0
EB WTI BC6	1 012.00	+4.96%	0	0
EB GLD TL9	641.40	+4.22%	0	0
EB WTI BC3	797.00	+4.20%	0	0
EB DAX TS7	1 915.00	+3.46%	0	0
EB USDCZK TL3	51.65	+3.09%	0	0
EB WTI BC5	1 027.00	+3.01%	0	0
EB SIL TL6	98.85	+2.54%	0	0
EB S&P500 TS3	484.60	+2.37%	0	0
UNIPETROL	127.95	+2.03%	2 575 476	20 332	127.00	+0.79%	142 969	1 133
EB GLD IC2	3 022.00	+1.31%	0	0
E4U	83.00	+0.12%	51 201	622	83.00	0.00%	0	0
EB EGB TS5	6.70	0.00%	0	0
EB EGB TS4	20.10	0.00%	0	0
EB EGB TL5	23.90	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.40	0.00%	0	0
EB CEZ TS5	14.80	0.00%	0	0
EB CEZ TL7	14.05	0.00%	0	0
EB CEZ TL6	22.15	0.00%	0	0
EB CEZ BC4	1 043.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BRENT TL+	63.95	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	76.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›