The Prague Stock Exchange and RM-System - daily results dne 26.3.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2015  31.3.2015  30.3.2015  27.3.2015 26.3.2015

The Prague Sotck Exchange and RM-System - daily results - 26.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 209.00	-2.22%	3 209	1
EB GLD TL8	468.50	+5.61%	19 619	41
EB EGB TL7	16.95	-9.60%	33 750	2 000
E4U	83.00	+0.12%	51 201	622	83.00	0.00%	0	0
EB WTI TL9	471.30	+14.23%	101 658	207
BRENT TS 151,07	210.70	-5.09%	316 350	1 500
STOCK	80.75	-0.19%	482 996	6 055	80.00	-1.23%	164 975	2 070
NWR	0.33	-5.71%	1 121 275	3 325 531	0.40	0.00%	15 200	38 500
ST.DLUHOP. 3,75/20	93.00	0.00%	1 832 438	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 009 362	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 210.00	-0.31%	2 009 412	179	11 255.00	-0.04%	280 899	25
PFNONWOVENS	702.00	-0.28%	2 431 137	3 469	700.10	+0.01%	0	0
CETV	67.20	-3.72%	2 537 656	37 607	67.10	-3.17%	410 830	6 100
UNIPETROL	127.95	+2.03%	2 575 476	20 332	127.00	+0.79%	142 969	1 133
ST.DLUHOP. 4,00/17	99.00	0.00%	3 238 133	300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	3 533 464	350	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	4 810 164	4 700 000
VIG	1 136.00	-1.05%	9 268 764	8 245	1 130.00	-1.31%	56 500	50
O2 C.R.	200.50	-0.25%	13 738 856	68 181	200.20	-1.57%	423 573	2 114
FORTUNA	102.30	-0.20%	14 292 672	139 251	102.70	-0.77%	82 268	800
‹‹ First 60     Next 20 ›