Top number of shares per day, RM System dne 26.3.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.4.2015 31.3.2015 30.3.2015 27.3.2015 26.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.33 | -5.71% | 1 121 275 | 3 325 531 | 0.40 | 0.00% | 15 200 | 38 500 | ||||||
| CETV | 67.20 | -3.72% | 2 537 656 | 37 607 | 67.10 | -3.17% | 410 830 | 6 100 | ||||||
| AAA AUTO | 84.10 | -0.47% | 423 103 | 5 022 | ||||||||||
| ERSTE GROUP BANK A | 624.40 | -1.87% | 172 569 335 | 275 450 | 627.60 | -1.01% | 1 685 078 | 2 691 | ||||||
| O2 C.R. | 200.50 | -0.25% | 13 738 856 | 68 181 | 200.20 | -1.57% | 423 573 | 2 114 | ||||||
| STOCK | 80.75 | -0.19% | 482 996 | 6 055 | 80.00 | -1.23% | 164 975 | 2 070 | ||||||
| ČEZ | 626.00 | -1.11% | 293 651 376 | 466 551 | 627.70 | -1.58% | 1 301 506 | 2 064 | ||||||
| CPI FIM | 10.90 | 0.00% | 16 350 | 1 500 | ||||||||||
| NOKIA CORP. | 191.00 | -3.77% | 226 905 | 1 175 | ||||||||||
| UNIPETROL | 127.95 | +2.03% | 2 575 476 | 20 332 | 127.00 | +0.79% | 142 969 | 1 133 | ||||||
| FORTUNA | 102.30 | -0.20% | 14 292 672 | 139 251 | 102.70 | -0.77% | 82 268 | 800 | ||||||
| INTEL CORP. | 788.00 | -5.62% | 407 723 | 507 | ||||||||||
| MICROSOFT CORP. | 1 049.40 | +0.44% | 450 211 | 434 | ||||||||||
| PLG LOBKOWICZ | 182.80 | 0.00% | 0 | 0 | 184.00 | +0.27% | 46 000 | 250 | ||||||
| VÍTKOVICE | 396.00 | -1.66% | 79 451 | 198 | ||||||||||
| KOMERČNÍ BANKA | 5 495.00 | -1.03% | 202 997 082 | 36 759 | 5 537.00 | -0.32% | 994 931 | 180 | ||||||
| VIG | 1 136.00 | -1.05% | 9 268 764 | 8 245 | 1 130.00 | -1.31% | 56 500 | 50 | ||||||
| VOLKSWAGEN AG | 6 320.00 | -2.42% | 258 580 | 41 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | 0.00% | 30 725 | 25 | ||||||
| PHILIP MORRIS ČR A | 11 210.00 | -0.31% | 2 009 412 | 179 | 11 255.00 | -0.04% | 280 899 | 25 | ||||||
| ||||||||||||||
