Top number of shares per day, RM System dne 26.3.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.4.2015 31.3.2015 30.3.2015 27.3.2015 26.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 468.90 | +2.00% | 35 253 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 463.50 | +0.26% | 4 635 | 10 | ||||||||||
| SELGEN | 3 734.10 | -0.69% | 29 968 | 8 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 5 705 | 7 | ||||||
| TESLA KARLÍN | 461.00 | +9.97% | 2 766 | 6 | ||||||||||
| EXXON MOBIL CORP. | 2 145.10 | +1.04% | 10 726 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 001.00 | 0.00% | 8 001 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.28% | 2 431 137 | 3 469 | 700.10 | +0.01% | 0 | 0 | ||||||
| OHL ŽS | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 052.00 | +0.19% | 0 | 0 | ||||||
| METROSTAV | 1 139.00 | +0.08% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 453.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
