The Prague Stock Exchange and RM-System - daily results dne 26.3.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2020  31.3.2020  30.3.2020  27.3.2020 26.3.2020

The Prague Sotck Exchange and RM-System - daily results - 26.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 800.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	114.00	0.00%	20 343 130	180 920	115.00	+0.87%	1 574 616	13 924
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	81.00	+8.00%	12 464 655	158 179	81.40	+6.82%	756 268	9 716
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					7.90	0.00%	34 202	4 200
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	412.60	-2.83%	324 654 452	778 806	417.00	-2.66%	12 793 399	30 572
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	170.00	0.00%	0	0	165.10	-2.88%	30 454	180
DEUTSCHE TELEKOM	319.00	0.00%	46 770	146	331.20	-3.02%	99 230	300
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	249.50	0.00%	0	0
E4U	97.00	-1.52%	9 700	100	95.00	+1.06%	21 375	225
EB ADIDAS TL01	246.57	+2.49%	70 140	300
EB ADIDAS TS04	315.20	-3.98%	0	0
EB AVAST BC01	811.80	+1.50%	0	0
EB AVAST TS02	69.74	-2.79%	0	0
EB AVAST TS03	49.77	-3.86%	0	0
EB BMW BC04	647.50	+0.83%	0	0
EB BMW TS02	132.94	-3.11%	0	0
EB CBK TS03	27.50	-2.14%	0	0
EB CBK TS05	14.95	-2.92%	0	0
EB CEZ TL08	18.39	-5.26%	0	0
EB CEZ TL09	21.95	-4.44%	0	0
EB CEZ TS08	21.00	+5.42%	62 750	3 000
EB DAI TS02	122.55	-0.42%	0	0
EB DAI TS04	91.59	-0.13%	0	0
‹‹ First 20    Next 60 ›