Top number of shares per day, The Prague Stock Exchange dne 26.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 55.80 | +0.63% | 102 868 995 | 1 850 558 | 56.20 | -0.35% | 2 390 591 | 42 764 | ||||||
| ČEZ | 412.60 | -2.83% | 324 654 452 | 778 806 | 417.00 | -2.66% | 12 793 399 | 30 572 | ||||||
| ERSTE GROUP BANK A | 520.00 | -2.11% | 128 727 855 | 251 615 | 533.00 | -4.48% | 4 846 147 | 9 241 | ||||||
| KOMERČNÍ BANKA | 511.00 | -0.78% | 120 422 666 | 235 976 | 515.00 | -0.29% | 3 558 697 | 6 933 | ||||||
| AVAST | 114.00 | 0.00% | 20 343 130 | 180 920 | 115.00 | +0.87% | 1 574 616 | 13 924 | ||||||
| CETV | 81.00 | +8.00% | 12 464 655 | 158 179 | 81.40 | +6.82% | 756 268 | 9 716 | ||||||
| STOCK | 49.50 | +3.13% | 4 526 063 | 92 122 | 49.50 | +0.81% | 637 014 | 12 875 | ||||||
| O2 C.R. | 222.50 | +2.30% | 9 692 610 | 43 670 | 221.50 | +0.68% | 753 041 | 3 409 | ||||||
| KOFOLA CS | 217.00 | -1.36% | 2 441 759 | 11 056 | 217.00 | -1.36% | 393 690 | 1 768 | ||||||
| EB WTI IC03 | 559.82 | -4.09% | 5 453 119 | 9 512 | ||||||||||
| EB EGB TL5 | 19.65 | -5.26% | 95 808 | 5 077 | ||||||||||
| VIG | 446.00 | -0.45% | 2 214 987 | 4 938 | 450.00 | -1.09% | 176 801 | 390 | ||||||
| EB CEZ TS08 | 21.00 | +5.42% | 62 750 | 3 000 | ||||||||||
| EPH 3,50/20 | 99.50 | -0.30% | 2 720 666 | 2 705 | ||||||||||
| PHOTON ENERGY | 28.90 | -3.67% | 61 822 | 2 280 | ||||||||||
| PHILIP MORRIS ČR A | 13 220.00 | -1.93% | 29 370 960 | 2 218 | 13 380.00 | -0.74% | 1 122 780 | 84 | ||||||
| EB EGB TS10 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||||
| PFNONWOVENS | 592.00 | +0.34% | 780 900 | 1 305 | 600.00 | -1.31% | 6 000 | 10 | ||||||
| EB SAP TL01 | 65.59 | +21.31% | 40 230 | 685 | ||||||||||
| NOKIA CORP. | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
| RBI | 395.50 | -5.88% | 197 750 | 500 | ||||||||||
| EB ADIDAS TL01 | 246.57 | +2.49% | 70 140 | 300 | ||||||||||
| EB LHA TS02 | 33.53 | -1.38% | 10 030 | 295 | ||||||||||
| EB SIL IC02 | 366.65 | -1.55% | 99 379 | 269 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | -3.93% | 1 635 200 | 224 | ||||||||||
| SHELL | 438.00 | +3.16% | 94 245 | 219 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 023 283 | 202 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||||
| E4U | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||||
| ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 900 950 | 90 | ||||||||||
| VOLKSWAGEN | 3 088.00 | +0.06% | 244 540 | 79 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -1.05% | 414 045 | 44 | ||||||||||
| TMR | 790.00 | -4.82% | 32 860 | 40 | ||||||||||
| EB DAX TS7 | 1 638.66 | -3.62% | 58 953 | 35 | ||||||||||
| MOL | 147.00 | -7.55% | 4 410 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | -3.59% | 862 088 | 30 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 98 671 | 10 | ||||||||||
| PSG 5,25/23 | 97.00 | 0.00% | 97 000 | 10 | ||||||||||
| J&T BANKA 10% PERP | 95.10 | -1.96% | 760 800 | 8 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -1.02% | 8 758 075 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
| EB EGB TS09 | 68.60 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 143.97 | +0.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 787.31 | +2.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 089.61 | -1.93% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.07 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.37 | -2.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 91.59 | -0.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 122.55 | -0.42% | 0 | 0 | ||||||||||
| E.ON | 249.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.95 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.39 | -5.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.95 | -2.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.50 | -2.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 132.94 | -3.11% | 0 | 0 | ||||||||||
| EB BMW BC04 | 647.50 | +0.83% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 49.77 | -3.86% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 69.74 | -2.79% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 811.80 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
