The Prague Stock Exchange and RM-System - daily results dne 26.3.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 155.00 | -19.68% | 775 | 5 | ||||||||
SELGEN | 4 400.00 | +1.38% | 39 600 | 9 | ||||||||
PFNONWOVENS | 592.00 | +0.34% | 780 900 | 1 305 | 600.00 | -1.31% | 6 000 | 10 | ||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||
MERCEDES-BENZ GROU | 1 189.00 | +17.72% | 16 315 | 15 | ||||||||
MCDONALDS CORP. | 4 150.00 | -7.77% | 74 100 | 18 | ||||||||
VOLKSWAGEN AG | 3 350.00 | -4.01% | 76 848 | 23 | ||||||||
PHILIP MORRIS ČR A | 13 220.00 | -1.93% | 29 370 960 | 2 218 | 13 380.00 | -0.74% | 1 122 780 | 84 | ||||
MICROSOFT CORP. | 3 805.00 | +0.52% | 356 175 | 95 | ||||||||
EXXON MOBIL CORP. | 1 100.00 | +10.00% | 158 440 | 156 | ||||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 165.10 | -2.88% | 30 454 | 180 | ||||
E4U | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||
DEUTSCHE TELEKOM | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||
VIG | 446.00 | -0.45% | 2 214 987 | 4 938 | 450.00 | -1.09% | 176 801 | 390 | ||||
NOKIA CORP. | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||
KOFOLA CS | 217.00 | -1.36% | 2 441 759 | 11 056 | 217.00 | -1.36% | 393 690 | 1 768 | ||||
O2 C.R. | 222.50 | +2.30% | 9 692 610 | 43 670 | 221.50 | +0.68% | 753 041 | 3 409 | ||||
CPI FIM | 7.90 | 0.00% | 34 202 | 4 200 | ||||||||
KOMERČNÍ BANKA | 511.00 | -0.78% | 120 422 666 | 235 976 | 515.00 | -0.29% | 3 558 697 | 6 933 | ||||
ERSTE GROUP BANK A | 520.00 | -2.11% | 128 727 855 | 251 615 | 533.00 | -4.48% | 4 846 147 | 9 241 | ||||
CETV | 81.00 | +8.00% | 12 464 655 | 158 179 | 81.40 | +6.82% | 756 268 | 9 716 | ||||
STOCK | 49.50 | +3.13% | 4 526 063 | 92 122 | 49.50 | +0.81% | 637 014 | 12 875 | ||||
AVAST | 114.00 | 0.00% | 20 343 130 | 180 920 | 115.00 | +0.87% | 1 574 616 | 13 924 | ||||
ČEZ | 412.60 | -2.83% | 324 654 452 | 778 806 | 417.00 | -2.66% | 12 793 399 | 30 572 | ||||
MONETA MONEY BANK | 55.80 | +0.63% | 102 868 995 | 1 850 558 | 56.20 | -0.35% | 2 390 591 | 42 764 |