The Prague Stock Exchange and RM-System - daily results dne 26.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 32.50 | -17.78% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.06 | -13.28% | 0 | 0 | ||||||||||
| EB SAP TS02 | 89.36 | -13.03% | 0 | 0 | ||||||||||
| EB GLD TS08 | 427.23 | -11.34% | 0 | 0 | ||||||||||
| MOL | 147.00 | -7.55% | 4 410 | 30 | ||||||||||
| EB RBI TS03 | 29.23 | -6.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.03 | -5.89% | 0 | 0 | ||||||||||
| RBI | 395.50 | -5.88% | 197 750 | 500 | ||||||||||
| EB CEZ TL08 | 18.39 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.65 | -5.26% | 95 808 | 5 077 | ||||||||||
| EB O2 TS02 | 7.68 | -4.95% | 0 | 0 | ||||||||||
| TMR | 790.00 | -4.82% | 32 860 | 40 | ||||||||||
| EB INFINEON TS02 | 29.83 | -4.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.46 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.95 | -4.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 559.82 | -4.09% | 5 453 119 | 9 512 | ||||||||||
| EB ADIDAS TS04 | 315.20 | -3.98% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | -3.93% | 1 635 200 | 224 | ||||||||||
| EB AVAST TS03 | 49.77 | -3.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.90 | -3.67% | 61 822 | 2 280 | ||||||||||
| EB DAX TS7 | 1 638.66 | -3.62% | 58 953 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | -3.59% | 862 088 | 30 | ||||||||||
| EB BMW TS02 | 132.94 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.95 | -2.92% | 0 | 0 | ||||||||||
| ČEZ | 412.60 | -2.83% | 324 654 452 | 778 806 | 417.00 | -2.66% | 12 793 399 | 30 572 | ||||||
| EB AVAST TS02 | 69.74 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 360.83 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 153.17 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 529.32 | -2.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 106.59 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TS04 | 233.08 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 300.46 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 149.44 | -2.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.50 | -2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | -2.11% | 128 727 855 | 251 615 | 533.00 | -4.48% | 4 846 147 | 9 241 | ||||||
| JTEF CZKI 5,00/23 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
| EB DBK TS03 | 33.37 | -2.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 95.10 | -1.96% | 760 800 | 8 | ||||||||||
| EB GLD IC2 | 4 089.61 | -1.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 220.00 | -1.93% | 29 370 960 | 2 218 | 13 380.00 | -0.74% | 1 122 780 | 84 | ||||||
| EB SIL IC02 | 366.65 | -1.55% | 99 379 | 269 | ||||||||||
| E4U | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||||
| EB LHA TS02 | 33.53 | -1.38% | 10 030 | 295 | ||||||||||
| KOFOLA CS | 217.00 | -1.36% | 2 441 759 | 11 056 | 217.00 | -1.36% | 393 690 | 1 768 | ||||||
| EB GBPCZK TS05 | 14.07 | -1.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 43.10 | -1.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.53 | -1.26% | 0 | 0 | ||||||||||
| EB KOM BC03 | 538.88 | -1.10% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -1.05% | 414 045 | 44 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -1.02% | 8 758 075 | 3 | ||||||||||
| KOMERČNÍ BANKA | 511.00 | -0.78% | 120 422 666 | 235 976 | 515.00 | -0.29% | 3 558 697 | 6 933 | ||||||
| VIG | 446.00 | -0.45% | 2 214 987 | 4 938 | 450.00 | -1.09% | 176 801 | 390 | ||||||
| EB DAI TS02 | 122.55 | -0.42% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.50 | -0.30% | 2 720 666 | 2 705 | ||||||||||
| EB EGB TS09 | 68.60 | -0.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 91.59 | -0.13% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
