The Prague Stock Exchange and RM-System - daily results dne 26.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2020  31.3.2020  30.3.2020  27.3.2020 26.3.2020

The Prague Sotck Exchange and RM-System - daily results - 26.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	65.59	+21.31%	40 230	685
EB O2 TL03	4.00	+11.11%	0	0
CETV	81.00	+8.00%	12 464 655	158 179	81.40	+6.82%	756 268	9 716
EB CEZ TS08	21.00	+5.42%	62 750	3 000
EB O2 TL02	8.13	+5.31%	0	0
SHELL	438.00	+3.16%	94 245	219
STOCK	49.50	+3.13%	4 526 063	92 122	49.50	+0.81%	637 014	12 875
EB ADIDAS TL01	246.57	+2.49%	70 140	300
EB GLD TL10	787.31	+2.40%	0	0
O2 C.R.	222.50	+2.30%	9 692 610	43 670	221.50	+0.68%	753 041	3 409
EB AVAST BC01	811.80	+1.50%	0	0
EB MONET TS03	48.91	+1.35%	0	0
EB OMV TS03	96.36	+0.97%	0	0
EB KOM TS03	53.31	+0.85%	0	0
EB BMW BC04	647.50	+0.83%	0	0
NOKIA CORP.	77.60	+0.78%	44 590	572	77.50	-0.64%	58 523	760
EB GLD TL9	1 143.97	+0.69%	0	0
MONETA MONEY BANK	55.80	+0.63%	102 868 995	1 850 558	56.20	-0.35%	2 390 591	42 764
ROHLIK FIN.6,60/23	99.50	+0.51%	900 950	90
PFNONWOVENS	592.00	+0.34%	780 900	1 305	600.00	-1.31%	6 000	10
EB EGB TS10	52.68	+0.19%	97 015	1 786
VOLKSWAGEN	3 088.00	+0.06%	244 540	79
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
AVAST	114.00	0.00%	20 343 130	180 920	115.00	+0.87%	1 574 616	13 924
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
E.ON	249.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	319.00	0.00%	46 770	146	331.20	-3.02%	99 230	300
DEUTSCHE BANK AG	170.00	0.00%	0	0	165.10	-2.88%	30 454	180
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
EPH 4,50/25	100.00	0.00%	2 023 283	202
‹‹ First 20    Next 60 ›