The Prague Stock Exchange and RM-System - daily results dne 26.3.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -1.02% | 8 758 075 | 3 | ||||||||||
| J&T BANKA 10% PERP | 95.10 | -1.96% | 760 800 | 8 | ||||||||||
| PSG 5,25/23 | 97.00 | 0.00% | 97 000 | 10 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 98 671 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | -3.59% | 862 088 | 30 | ||||||||||
| MOL | 147.00 | -7.55% | 4 410 | 30 | ||||||||||
| EB DAX TS7 | 1 638.66 | -3.62% | 58 953 | 35 | ||||||||||
| TMR | 790.00 | -4.82% | 32 860 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -1.05% | 414 045 | 44 | ||||||||||
| VOLKSWAGEN | 3 088.00 | +0.06% | 244 540 | 79 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 900 950 | 90 | ||||||||||
| E4U | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||||
| DEUTSCHE TELEKOM | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 023 283 | 202 | ||||||||||
| SHELL | 438.00 | +3.16% | 94 245 | 219 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | -3.93% | 1 635 200 | 224 | ||||||||||
| EB SIL IC02 | 366.65 | -1.55% | 99 379 | 269 | ||||||||||
| EB LHA TS02 | 33.53 | -1.38% | 10 030 | 295 | ||||||||||
| EB ADIDAS TL01 | 246.57 | +2.49% | 70 140 | 300 | ||||||||||
| ||||||||||||||
