The Prague Stock Exchange and RM-System - daily results dne 26.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||
JTFG X 4,75/24 | 97.50 | -1.02% | 8 758 075 | 3 | ||||||||
J&T BANKA 10% PERP | 95.10 | -1.96% | 760 800 | 8 | ||||||||
HEUREKA 5,25/25 | 98.00 | 0.00% | 98 671 | 10 | ||||||||
PSG 5,25/23 | 97.00 | 0.00% | 97 000 | 10 | ||||||||
TMR F. CR 4,50/22 | 94.00 | -3.59% | 862 088 | 30 | ||||||||
MOL | 147.00 | -7.55% | 4 410 | 30 | ||||||||
EB DAX TS7 | 1 638.66 | -3.62% | 58 953 | 35 | ||||||||
TMR | 790.00 | -4.82% | 32 860 | 40 | ||||||||
SAZKA GR. 5,20/24 | 94.00 | -1.05% | 414 045 | 44 | ||||||||
VOLKSWAGEN | 3 088.00 | +0.06% | 244 540 | 79 | ||||||||
ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 900 950 | 90 | ||||||||
E4U | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||
DEUTSCHE TELEKOM | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 2 023 283 | 202 | ||||||||
SHELL | 438.00 | +3.16% | 94 245 | 219 | ||||||||
JTRE FIN.3 0,00/24 | 73.00 | -3.93% | 1 635 200 | 224 | ||||||||
EB SIL IC02 | 366.65 | -1.55% | 99 379 | 269 | ||||||||
EB LHA TS02 | 33.53 | -1.38% | 10 030 | 295 | ||||||||
EB ADIDAS TL01 | 246.57 | +2.49% | 70 140 | 300 | ||||||||
RBI | 395.50 | -5.88% | 197 750 | 500 | ||||||||
NOKIA CORP. | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||
EB SAP TL01 | 65.59 | +21.31% | 40 230 | 685 | ||||||||
PFNONWOVENS | 592.00 | +0.34% | 780 900 | 1 305 | 600.00 | -1.31% | 6 000 | 10 | ||||
EB EGB TS10 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||
PHILIP MORRIS ČR A | 13 220.00 | -1.93% | 29 370 960 | 2 218 | 13 380.00 | -0.74% | 1 122 780 | 84 | ||||
PHOTON ENERGY | 28.90 | -3.67% | 61 822 | 2 280 | ||||||||
EPH 3,50/20 | 99.50 | -0.30% | 2 720 666 | 2 705 | ||||||||
EB CEZ TS08 | 21.00 | +5.42% | 62 750 | 3 000 | ||||||||
VIG | 446.00 | -0.45% | 2 214 987 | 4 938 | 450.00 | -1.09% | 176 801 | 390 | ||||
EB EGB TL5 | 19.65 | -5.26% | 95 808 | 5 077 | ||||||||
EB WTI IC03 | 559.82 | -4.09% | 5 453 119 | 9 512 | ||||||||
KOFOLA CS | 217.00 | -1.36% | 2 441 759 | 11 056 | 217.00 | -1.36% | 393 690 | 1 768 | ||||
O2 C.R. | 222.50 | +2.30% | 9 692 610 | 43 670 | 221.50 | +0.68% | 753 041 | 3 409 | ||||
STOCK | 49.50 | +3.13% | 4 526 063 | 92 122 | 49.50 | +0.81% | 637 014 | 12 875 | ||||
CETV | 81.00 | +8.00% | 12 464 655 | 158 179 | 81.40 | +6.82% | 756 268 | 9 716 | ||||
AVAST | 114.00 | 0.00% | 20 343 130 | 180 920 | 115.00 | +0.87% | 1 574 616 | 13 924 | ||||
KOMERČNÍ BANKA | 511.00 | -0.78% | 120 422 666 | 235 976 | 515.00 | -0.29% | 3 558 697 | 6 933 | ||||
ERSTE GROUP BANK A | 520.00 | -2.11% | 128 727 855 | 251 615 | 533.00 | -4.48% | 4 846 147 | 9 241 | ||||
ČEZ | 412.60 | -2.83% | 324 654 452 | 778 806 | 417.00 | -2.66% | 12 793 399 | 30 572 | ||||
MONETA MONEY BANK | 55.80 | +0.63% | 102 868 995 | 1 850 558 | 56.20 | -0.35% | 2 390 591 | 42 764 |