The Prague Stock Exchange and RM-System - daily results dne 26.3.2020
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 155.00 | -19.68% | 775 | 5 | ||||||||||
SELGEN | 4 400.00 | +1.38% | 39 600 | 9 | ||||||||||
PFNONWOVENS | 592.00 | +0.34% | 780 900 | 1 305 | 600.00 | -1.31% | 6 000 | 10 | ||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||||
MERCEDES-BENZ GROU | 1 189.00 | +17.72% | 16 315 | 15 | ||||||||||
MCDONALDS CORP. | 4 150.00 | -7.77% | 74 100 | 18 | ||||||||||
VOLKSWAGEN AG | 3 350.00 | -4.01% | 76 848 | 23 | ||||||||||
PHILIP MORRIS ČR A | 13 220.00 | -1.93% | 29 370 960 | 2 218 | 13 380.00 | -0.74% | 1 122 780 | 84 | ||||||
MICROSOFT CORP. | 3 805.00 | +0.52% | 356 175 | 95 | ||||||||||
EXXON MOBIL CORP. | 1 100.00 | +10.00% | 158 440 | 156 | ||||||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 165.10 | -2.88% | 30 454 | 180 | ||||||
E4U | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||||
DEUTSCHE TELEKOM | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||||
VIG | 446.00 | -0.45% | 2 214 987 | 4 938 | 450.00 | -1.09% | 176 801 | 390 | ||||||
NOKIA CORP. | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
KOFOLA CS | 217.00 | -1.36% | 2 441 759 | 11 056 | 217.00 | -1.36% | 393 690 | 1 768 | ||||||
O2 C.R. | 222.50 | +2.30% | 9 692 610 | 43 670 | 221.50 | +0.68% | 753 041 | 3 409 | ||||||
CPI FIM | 7.90 | 0.00% | 34 202 | 4 200 | ||||||||||
KOMERČNÍ BANKA | 511.00 | -0.78% | 120 422 666 | 235 976 | 515.00 | -0.29% | 3 558 697 | 6 933 | ||||||
ERSTE GROUP BANK A | 520.00 | -2.11% | 128 727 855 | 251 615 | 533.00 | -4.48% | 4 846 147 | 9 241 | ||||||
|