The Prague Stock Exchange and RM-System - daily results dne 26.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2020  31.3.2020  30.3.2020  27.3.2020 26.3.2020

The Prague Sotck Exchange and RM-System - daily results - 26.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	32.50	-17.78%	0	0
EB USDCZK TL07	48.06	-13.28%	0	0
EB SAP TS02	89.36	-13.03%	0	0
EB GLD TS08	427.23	-11.34%	0	0
MOL	147.00	-7.55%	4 410	30
EB RBI TS03	29.23	-6.70%	0	0
EB SIL TS6	156.03	-5.89%	0	0
RBI	395.50	-5.88%	197 750	500
EB EGB TL5	19.65	-5.26%	95 808	5 077
EB CEZ TL08	18.39	-5.26%	0	0
EB O2 TS02	7.68	-4.95%	0	0
TMR	790.00	-4.82%	32 860	40
EB INFINEON TS02	29.83	-4.73%	0	0
EB RBI TS02	50.46	-4.49%	0	0
EB CEZ TL09	21.95	-4.44%	0	0
EB WTI IC03	559.82	-4.09%	5 453 119	9 512
EB ADIDAS TS04	315.20	-3.98%	0	0
JTRE FIN.3 0,00/24	73.00	-3.93%	1 635 200	224
EB AVAST TS03	49.77	-3.86%	0	0
PHOTON ENERGY	28.90	-3.67%	61 822	2 280
‹‹ First 60     Next 20 ›