The Prague Stock Exchange and RM-System - daily results dne 26.3.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
EB DAX TS15 | 383.07 | -15.09% | 0 | 0 | ||||||||||
EB DBK TS08 | 4.88 | -14.98% | 0 | 0 | ||||||||||
EB OMV TS03 | 33.70 | -13.03% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.18 | -12.31% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 27.77 | -11.90% | 0 | 0 | ||||||||||
EB WTI TS15 | 347.23 | -10.39% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.18 | -9.21% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.70 | -9.09% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.11 | -8.80% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.09 | -8.30% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.26 | -8.16% | 0 | 0 | ||||||||||
EB WTI TS14 | 478.34 | -7.84% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 146.72 | -7.33% | 0 | 0 | ||||||||||
EB WTI TS12 | 677.03 | -5.76% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.45 | -5.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.68 | -5.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.85 | -4.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.48 | -4.15% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.03 | -4.05% | 0 | 0 | ||||||||||
|