The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
| WIENERBERGER | 860.00 | +2.38% | 860 | 1 | ||||||||||
| ATS | 449.00 | +11.00% | 898 | 2 | ||||||||||
| EB S&P 500 TL02 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
| EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
| EB RBI TS02 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
| EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
| E4U | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
| SKANSKA | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
| EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
| EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
| ORLEN | 372.00 | +0.43% | 11 160 | 30 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
| OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
| E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
| EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
| RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
| ||||||||||||||
