The Prague Stock Exchange and RM-System - daily results dne 26.3.2024

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024 26.3.2024  25.3.2024  22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 26.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATS	449.00	+11.00%	898	2
EB LUFTHANSA TL03	12.21	+6.45%	0	0
EB VOLKSWAGEN TL06	96.43	+6.22%	0	0
EB KOM TS05	12.35	+6.01%	0	0
EB SAP TL04	95.09	+5.81%	0	0
EB SILVER TS09	144.65	+5.19%	173 811	1 255
EB INFINEON TL04	26.41	+4.80%	69 520	2 600
EB BASF TS01	16.26	+4.16%	3 296	200
EB HENKEL TL05	55.83	+3.70%	0	0
EB SILVER TS11	202.33	+3.68%	0	0
EB EURCZK TL11	10.14	+3.26%	0	0
FIXED.ZONE	160.00	+3.23%	31 000	200	155.00	-0.64%	15 500	100
EB KOM TS04	24.80	+3.16%	0	0
SKANSKA	437.60	+3.09%	6 564	15
EB VOW TL04	198.41	+3.00%	0	0
EB INFINEON TL03	49.35	+2.58%	0	0
EB EGB TS13	8.91	+2.41%	3 592	400
WIENERBERGER	860.00	+2.38%	860	1
EB WTI TS25	173.08	+2.31%	0	0
TRIGEMA REF8,75/28	105.79	+2.11%	314 981	28
‹‹ First 60     Next 20 ›