The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
| EB BMW TL05 | 123.52 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
| EB EURCZK TL12 | 18.44 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 057.42 | +1.55% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 50.21 | +1.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
| E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
| EB BMW TL03 | 193.23 | +1.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.66 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 617.19 | +1.24% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
| EB DBK TL08 | 22.45 | +1.13% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.15 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
| EB DBK TL07 | 26.69 | +0.95% | 0 | 0 | ||||||||||
| OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
| ||||||||||||||
