The Prague Stock Exchange and RM-System - daily results dne 26.4.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | -625.00% | 274 800 | 916 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 5 250.00 | -358.00% | 724 500 | 138 | ||||||||||
ŽELEZÁRNY VESELÍ | 486.00 | -1 000.00% | 14 580 | 30 | ||||||||||
ŽEL.STAVITEL.PRAHA | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
ŽĎAS | 1 990.00 | -432.00% | 927 340 | 466 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 616.00 | -994.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 135.00 | -779.00% | 6 345 | 47 | ||||||||||
ZZN TÁBOR | 128.92 | -999.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 90.00 | -855.00% | 540 | 6 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 150.91 | -999.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
|