The Prague Stock Exchange and RM-System - daily results dne 26.4.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZRUP PŘÍBRAM | 176.41 | +999.00% | 176 | 1 | ||||||||||
BIJOUDATA | 275.00 | +1 000.00% | 275 | 1 | ||||||||||
REAS | 101.00 | -818.00% | 303 | 3 | ||||||||||
KOVOSLUŽBA A.V. | 130.00 | 0.00% | 390 | 3 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 80.00 | +770.00% | 480 | 6 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 250.00 | -196.00% | 500 | 2 | ||||||||||
ZZN STRAKONICE | 90.00 | -855.00% | 540 | 6 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 560.00 | +71.00% | 560 | 1 | ||||||||||
EP ROŽNOV | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
STAVOKOMB.LIBEREC | 70.00 | -4 400.00% | 700 | 10 | ||||||||||
JIRČANY | 702.00 | -1 000.00% | 702 | 1 | ||||||||||
DROGERIE OSTRAVA | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
TEXLEN | 245.00 | -992.00% | 735 | 3 | ||||||||||
ČSAD JABLONEC N.N. | 76.14 | -1 000.00% | 761 | 10 | ||||||||||
PROJEKTA OSTRAVA | 400.00 | -929.00% | 800 | 2 | ||||||||||
GRANDHOTEL ZL. LEV | 850.00 | +155.00% | 850 | 1 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 230.00 | -944.00% | 920 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 470.00 | -105.00% | 940 | 2 | ||||||||||
TECHNOMAX | 97.23 | -999.00% | 972 | 10 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 100.00 | +416.00% | 1 000 | 10 | ||||||||||
|