The Prague Stock Exchange and RM-System - daily results dne 26.4.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 275.00 | +1 000.00% | 275 | 1 | ||||||||||
GRANDHOTEL ZL. LEV | 850.00 | +155.00% | 850 | 1 | ||||||||||
STRATEGIC HOT.CAP. | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
JIRČANY | 702.00 | -1 000.00% | 702 | 1 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 560.00 | +71.00% | 560 | 1 | ||||||||||
ZRUP PŘÍBRAM | 176.41 | +999.00% | 176 | 1 | ||||||||||
ZNOVÍN ZNOJMO | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
PROJEKTA OSTRAVA | 400.00 | -929.00% | 800 | 2 | ||||||||||
RAPID | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||||
MASOZÁVOD KRAHULČÍ | 600.00 | +101.00% | 1 200 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 250.00 | -196.00% | 500 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 470.00 | -105.00% | 940 | 2 | ||||||||||
FAVORIT ROKYCANY | 941.00 | -995.00% | 2 823 | 3 | ||||||||||
IMPERIAL K. VARY | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
ART CENTRUM | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
ČESKÉ PŘÍSTAVY | 561.00 | -995.00% | 1 683 | 3 | ||||||||||
KOVOSLUŽBA A.V. | 130.00 | 0.00% | 390 | 3 | ||||||||||
REAS | 101.00 | -818.00% | 303 | 3 | ||||||||||
PRAGOEXPORT | 1 450.00 | 0.00% | 4 350 | 3 | ||||||||||
|