The Prague Stock Exchange and RM-System - daily results dne 26.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 101.00 | -818.00% | 303 | 3 | ||||||||||
| SILNICE HORŠOV.TÝN | 350.00 | +174.00% | 1 050 | 3 | ||||||||||
| TEXLEN | 245.00 | -992.00% | 735 | 3 | ||||||||||
| ZÁPADOKÁMEN | 2 505.00 | -195.00% | 7 515 | 3 | ||||||||||
| ČEZ 14 3/8 /01 | 107.00 | +84.00% | 44 269 | 4 | ||||||||||
| DELTA CLIMATIZER | 800.00 | +389.00% | 3 200 | 4 | ||||||||||
| ELITEX Č.KOSTELEC | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 365.00 | -987.00% | 1 460 | 4 | ||||||||||
| KORNOLIT | 950.00 | -52.00% | 3 800 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 1 310.00 | -150.00% | 5 240 | 4 | ||||||||||
| PIVOV.KRUŠOVICE | 2 700.00 | -1 000.00% | 10 800 | 4 | ||||||||||
| UP BUČOVICE | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
| VAN LEER OBALY | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 230.00 | -944.00% | 920 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 291.00 | -990.00% | 1 455 | 5 | ||||||||||
| EXICO | 234.00 | -965.00% | 1 170 | 5 | ||||||||||
| IDEAL STANDARD | 1 485.00 | -1 000.00% | 7 425 | 5 | ||||||||||
| KREDITNÍ BANKA | 29 600.00 | +206.00% | 148 000 | 5 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 1 100.00 | +1 000.00% | 5 500 | 5 | ||||||||||
| ||||||||||||||
