Hi price, The Prague Stock Exchange dne 26.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| ALFA - INVEST | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 18.46 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 20.43 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.01 | +76.00% | 1 301 | 52 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 27.51 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
| KOVOPODNIK | 27.96 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| STAS ZLIČÍN | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.27 | +496.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.PODNIK | 33.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| ||||||||||||||
