Hi price, The Prague Stock Exchange dne 26.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| ALFA - INVEST | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 18.46 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 20.43 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.01 | +76.00% | 1 301 | 52 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 27.51 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
| KOVOPODNIK | 27.96 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| STAS ZLIČÍN | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.27 | +496.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.PODNIK | 33.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| ZNOJEM.OBCH.SPOL | 34.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 34.72 | +498.00% | 2 396 | 69 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| VITKA BRNĚNEC | 35.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 36.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 36.05 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| STAVEBNÍ STR.BRNO | 36.24 | -498.00% | 1 268 | 35 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 36.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 37.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 37.40 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| ČKD KOMPRESORY | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| W.O.K. HOLDING | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| KARA | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
| KROMEXIM | 40.07 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
| PIKAZ PRAHA | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 40.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 40.85 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
| TRIZON | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| KOH-I-NOOR PRAHA | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
| RUVE | 41.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| SAUER ŽANDOV | 42.00 | +309.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 42.43 | +499.00% | 6 704 | 158 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| TEREOS TTD | 42.90 | +499.00% | 0 | 0 | 38.00 | +4.00% | 1 974 | 54 | ||||||
| TANEX | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| STAV.POD.PRUNÉŘOV | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 44.20 | +498.00% | 3 978 | 90 | +9.00% | 0 | 0 | |||||||
| STAST PRAHA | 44.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
