Hi price, The Prague Stock Exchange dne 26.4.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEM.OBCH.SPOL | 34.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 34.72 | +498.00% | 2 396 | 69 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| VITKA BRNĚNEC | 35.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 36.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 36.05 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| STAVEBNÍ STR.BRNO | 36.24 | -498.00% | 1 268 | 35 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 36.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 37.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 37.40 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| ČKD KOMPRESORY | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| W.O.K. HOLDING | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| KARA | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
