The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||||
| STAV.POD.PRUNÉŘOV | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||||
| LES. SPOL.BUČOVICE | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
| CUKR. UNIČOV | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
| ČSAD OPAVA | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
| MILETA | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
| KOZAK KLATOVY | 0 | 0 | 106.00 | -8.00% | 424 | 4 | ||||||||
| GENOSERVIS | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
| LOKOMOTIVKA PRAHA | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| FRUTA PODIVÍN | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
| TREFA | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
| BYSERVIS HOLDING | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| FERROMET PRAHA | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
| EKOSTAVBY BRNO | 0 | 0 | 107.50 | +1.00% | 538 | 5 | ||||||||
| LANAREST BRNO | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| STAVIMO | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
| GEOINDUSTRIA | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
| ||||||||||||||
