The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 187.69 | -499.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
| ROMO FULNEK | 165.75 | -499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| SAPOR | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| LARM | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| PREMOT FR. LÁZNĚ | 192.50 | +499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 136.00 | 0.00% | 1 904 | 14 | -17.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||||
| KOLBENKA | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
| HEDVA | 101.73 | -499.00% | 1 628 | 16 | -15.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.27 | +496.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 207.00 | -460.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 140.40 | -499.00% | 25 553 | 182 | -11.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.TRUTNOV | 72.00 | +156.00% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 67.61 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
