The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 187.69 | -499.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
| ROMO FULNEK | 165.75 | -499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| SAPOR | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| LARM | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| PREMOT FR. LÁZNĚ | 192.50 | +499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 136.00 | 0.00% | 1 904 | 14 | -17.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||||
| KOLBENKA | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
| HEDVA | 101.73 | -499.00% | 1 628 | 16 | -15.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.27 | +496.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 207.00 | -460.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 140.40 | -499.00% | 25 553 | 182 | -11.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLIČSKÉ STROJÍRNY | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNIEX - GEMOS | 61.00 | +283.00% | 3 660 | 60 | -10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.PARDUBIC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OPAVSKÁ LESNÍ | 0 | 0 | 123.00 | -10.00% | 3 690 | 30 | ||||||||
| ČSAD HAVÍŘOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OTAVA-PATRIA | 165.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODHOSP.INŽ.SLUŽBY | 67.61 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIHLAVSKÉ MLÉKÁRNY | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
| TOMA | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
| SECO TRANS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
| LESY KRNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ LIBVERDA | 150.00 | 0.00% | 2 100 | 14 | 114.00 | -10.00% | 912 | 8 | ||||||
| FRUTA PODIVÍN | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
| STAVOMONTÁŽE KV | 90.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 200.00 | +309.00% | 20 000 | 100 | 183.00 | -10.00% | 3 660 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| PRŮMYSL KAMENE | 127.97 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VENNUS | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSEVA | 69.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ATEKO | 120.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FALCON MIMOŇ | 208.00 | +475.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | +156.00% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 0 | 0 | 149.00 | -10.00% | 2 682 | 18 | ||||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KLATOVY | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
| CZ0008020542 | -10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR ML.VOŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÍTKOVSKÉ LESY | 235.00 | +491.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -47.00% | 22 050 | 105 | 189.00 | -10.00% | 9 450 | 50 | ||||||
| DYWIDAG PREFA | 680.00 | -462.00% | 13 600 | 20 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
