The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 165.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SČC | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODHOSP.INŽ.SLUŽBY | 67.61 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ PODĚBRADY | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
| TOMA | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
| LESY KRNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ LIBVERDA | 150.00 | 0.00% | 2 100 | 14 | 114.00 | -10.00% | 912 | 8 | ||||||
| ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
| SECO TRANS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE KV | 90.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
| VODOH.SP.OLOMOUC | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 200.00 | +309.00% | 20 000 | 100 | 183.00 | -10.00% | 3 660 | 20 | ||||||
| PRŮMYSL KAMENE | 127.97 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
