The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 54.11 | +498.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.32 | +498.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 0 | 0 | +29.00% | 0 | 0 | |||||||||
| SPECIALTRANS.NOS. | 144.90 | +500.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| KLIMA | 140.07 | +500.00% | 3 922 | 28 | +28.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 680.00 | -285.00% | 8 840 | 13 | +22.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 355.00 | -491.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| VLNAP | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 184.05 | +499.00% | 1 841 | 10 | +14.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | +500.00% | 36 666 | 291 | +13.00% | 0 | 0 | |||||||
| OD LASO | 585.00 | +483.00% | 35 100 | 60 | +12.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||||
| NATE CHOTĚBOŘ | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 400.00 | +498.00% | 17 600 | 44 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VYŠŠÍ BROD | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
