Lo price, RM System dne 26.4.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
| GLASS TV COMPONENT | 4.00 | -7.00% | 1 080 | 270 | ||||||||||
| TESLA KOLÍN | 11.00 | 0.00% | 1 155 | 105 | ||||||||||
| SVAS | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
| UNIRELEX | 12.00 | +0.84% | 13 140 | 1 095 | 12.00 | -3.00% | 21 000 | 1 750 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 746 | 1 058 | ||||||
| C.A.S. 2 HOLDING | 14.01 | -3.37% | 40 489 | 2 890 | 13.00 | +1.00% | 16 012 | 1 225 | ||||||
| EXICO | 13.50 | -4.00% | 14 | 1 | ||||||||||
| CREDIT SUISSE | 16.00 | -6.00% | 74 021 | 4 437 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 374 | 22 | ||||||||||
| ARTIA | 17.00 | 0.00% | 68 | 4 | ||||||||||
| MARILA ROKYCANY | 20.00 | -5.00% | 340 | 17 | ||||||||||
| TESLA VACUUM | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
| ZEVETA | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
| FINANCE ENG.-2.PF | 22.13 | -4.98% | 0 | 0 | 22.10 | -9.00% | 6 630 | 300 | ||||||
| AB INVEST IS | 24.00 | -4.00% | 720 | 30 | ||||||||||
| BVV INVEST IS | 24.00 | +2.00% | 6 098 | 269 | ||||||||||
| HARVARD.CESTOV.PF | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
| ||||||||||||||
