The Prague Stock Exchange and RM-System - daily results dne 26.4.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.1996  30.4.1996  29.4.1996 26.4.1996  25.4.1996

The Prague Sotck Exchange and RM-System - daily results - 26.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOSPOL PÍSNICE	107.18	-4.99%	0	0		+45.00%	0	0
MERKURIA	88.20	0.00%	0	0		+39.00%	0	0
PRAGA ČÁSLAV	312.00	0.00%	0	0		+26.00%	0	0
PIVOV.KRUŠOVICE	1 505.00	0.00%	0	0		+26.00%	0	0
DROGERIE OSTRAVA	47.00	0.00%	0	0		+26.00%	0	0
VÍNO BZENEC	372.00	-4.85%	0	0	261.00	+24.00%	2 088	8
SEVČES.SBĚRNÉ SUR.	407.00	0.00%	0	0		+22.00%	0	0
ELITEX Č.KOSTELEC	43.74	0.00%	0	0		+19.00%	0	0
HUMPOLECKÉ STROJ.	147.00	+0.68%	2 352	16		+15.00%	0	0
CHIRANA STRAŠNICE	99.00	0.00%	0	0		+15.00%	0	0
MOTOR JIKOV	108.30	-5.00%	0	0		+14.00%	0	0
SBĚRNÉ SUROV.PRAHA	771.00	+4.89%	0	0		+13.00%	0	0
SILNICE OSTRAVA	308.00	+4.76%	0	0		+12.00%	0	0
KOH-I-NOOR	163.00	0.00%	0	0		+12.00%	0	0
LOKOMOTIVKA PRAHA	65.00	+4.83%	8 515	131		+12.00%	0	0
PIF GARANCE	212.00	0.00%	0	0		+11.00%	0	0
PIV.A SOD.BRNO	95.00	0.00%	0	0		+10.00%	0	0
PIVOV.PROSTĚJOV	159.72	0.00%	0	0		+10.00%	0	0
PLZEŇ.PROJ.ATELIÉR	216.00	0.00%	0	0		+10.00%	0	0
PRIOR ČR	209.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›