The Prague Stock Exchange and RM-System - daily results dne 26.4.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.1996  30.4.1996  29.4.1996 26.4.1996  25.4.1996

The Prague Sotck Exchange and RM-System - daily results - 26.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVÚOM PRAHA	198.00	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	101.20	0.00%	0	0		+10.00%	0	0
FRUTA PODIVÍN	105.85	+4.99%	3 599	34		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
ZZN STRAKONICE	245.00	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA MAR.LÁZNĚ	97.11	0.00%	0	0		+10.00%	0	0
GEODEZIE BRNO	660.00	0.00%	0	0		+10.00%	0	0
LIMONA MN.HRADIŠTĚ	176.00	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA HR.KRÁL.	209.00	0.00%	0	0		+10.00%	0	0
PRVNÍ ČESKOMOR.IF						+10.00%	0	0
KDYNIUM	407.00	0.00%	0	0		+10.00%	0	0
DŘEVOZPRAC.POD.PHA	56.62	0.00%	0	0	44.00	+10.00%	482	11
KRUŠNOHORSKÉ LESY	125.00	+4.16%	37 000	296	118.00	+10.00%	1 180	10
KOVOŠROT KLADNO	212.00	0.00%	0	0		+10.00%	0	0
SILNICE JIČÍN	151.00	0.00%	0	0	153.50	+10.00%	2 303	15
1.IF MORAVIA INV.						+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
PIV.A SOD.BRNO	95.00	0.00%	0	0		+10.00%	0	0
PRIOR ČR	209.00	0.00%	0	0		+10.00%	0	0
C.S.FOND POMOCI					561.00	+10.00%	56 100	100
‹‹ First 60     ‹ Previous 20 Next 20 ›