Top number of shares per day, The Prague Stock Exchange dne 26.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 659.00 | +0.45% | 439 894 | 668 | 657.50 | +0.07% | 2 310 542 | 3 506 | ||||||
| SPIF ČESKÝ | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
| DEZA | 652.70 | -5.40% | 402 928 | 614 | 640.00 | -10.23% | 162 610 | 242 | ||||||
| FINOP HOLDING | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
| RIF | 1 148.00 | +0.17% | 573 000 | 500 | 1 135.60 | -0.29% | 1 539 162 | 1 350 | ||||||
| RENTIÉRSKÝ IF 1.IN | 770.40 | +0.99% | 321 514 | 424 | 761.20 | -0.35% | 362 106 | 477 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 017.00 | +0.19% | 51 052 055 | 415 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | -0.21% | 36 292 | 344 | 117.10 | -9.92% | 42 041 | 359 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 176.00 | +0.94% | 359 850 | 307 | 1 170.00 | 0.00% | 346 311 | 298 | ||||||
| ARCELORMITTAL | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
| ŽIVNOBANKA-PODÍL.F | 500.00 | +1.62% | 115 500 | 231 | 495.00 | +0.93% | 183 198 | 375 | ||||||
| VÍTKOVICE | 73.80 | +3.94% | 16 461 | 227 | 73.00 | +4.28% | 42 867 | 609 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 388.00 | -0.46% | 77 600 | 200 | 388.80 | -0.33% | 304 204 | 780 | ||||||
| SOKOLOVSKÁ UHELNÁ | 372.00 | +3.33% | 63 276 | 173 | 340.00 | -3.65% | 30 453 | 88 | ||||||
| IF OBCHODU | 850.00 | +0.83% | 121 550 | 143 | 837.50 | +0.90% | 55 164 | 66 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 351.00 | -2.17% | 182 320 | 132 | 1 400.00 | +2.10% | 30 650 | 22 | ||||||
| PF PRAVID.PŘ. 1.IN | 293.50 | +2.91% | 38 155 | 130 | 295.00 | +0.51% | 69 703 | 241 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 973 280 | 110 | 8 828.40 | 0.00% | 20 711 250 | 2 367 | ||||||
| THESAURUS | 809.00 | +0.49% | 80 900 | 100 | 801.50 | 0.00% | 599 318 | 740 | ||||||
| ||||||||||||||
