The Prague Stock Exchange and RM-System - daily results dne 26.4.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 12.50 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 657.00 | +0.15% | 325 220 | 495 | 656.10 | +0.41% | 15 485 262 | 23 537 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
AERO HOLDING | 15.75 | +5.00% | 0 | 0 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 500.00 | +0.20% | 0 | 0 | ||||||||||
AGB IF II | 282.00 | +2.06% | 15 527 | 55 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.30 | +4.54% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 87.00 | +8.88% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 123.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | -0.33% | 0 | 0 | ||||||||||
AGRONA | 42.00 | 0.00% | 0 | 0 | ||||||||||
|