The Prague Stock Exchange and RM-System - daily results dne 26.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 602 | 1 | ||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| SMP CONSTRUCTION | 124.90 | +0.32% | 125 | 1 | ||||||||||
| ČECHOFRACHT | 499.90 | +1.07% | 500 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -1.11% | 1 420 | 1 | ||||||
| KAOLIN HLUBANY | 605.80 | -4.79% | 1 212 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 9 000 | 3 | 2 941.10 | -0.37% | 5 882 | 2 | ||||||
| RYBENA RUMBURK | 154.00 | 0.00% | 308 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 2 180 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 140.00 | 0.00% | 280 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 4 200 | 2 | ||||||
| KORAMIC ŘEPOV | 468.00 | -5.07% | 936 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 277.20 | -4.86% | 2 554 | 2 | ||||||
| SPOLANA | 80.20 | 0.00% | 481 | 6 | 82.50 | 0.00% | 165 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 101.00 | -5.89% | 2 202 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 850.50 | -0.05% | 2 552 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 645 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 870.00 | -3.60% | 3 480 | 4 | ||||||
| EGÚ BRNO | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 643.00 | -4.97% | 0 | 0 | 1 412.00 | -5.86% | 5 734 | 4 | ||||||
| MSA | 74.62 | 0.00% | 0 | 0 | 105.00 | -7.40% | 420 | 4 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 108.00 | 0.00% | 432 | 4 | ||||||||||
| SILON | 160.10 | 0.00% | 640 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 283.10 | -0.03% | 1 132 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| JLV | 180.00 | 0.00% | 720 | 4 | ||||||||||
| NEALKO OLOMOUC | 6.00 | -9.09% | 24 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 905.10 | +2.96% | 9 526 | 5 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 306.00 | -3.24% | 21 530 | 5 | ||||||
| SETUZA | 310.00 | +1.80% | 4 340 | 14 | 330.00 | +6.31% | 1 643 | 5 | ||||||
| DENTAL | 656.00 | 0.00% | 3 176 | 5 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 5 800 | 4 | 1 415.10 | -0.34% | 7 076 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 731.00 | -11.77% | 3 797 | 5 | ||||||||||
| PRAGA LOUNY | 18.70 | -9.66% | 94 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 60 000 | 6 | ||||||||||
| BRISK TÁBOR | 139.80 | +10.86% | 839 | 6 | ||||||||||
| PALABA SLANÝ | 33.50 | -4.28% | 201 | 6 | ||||||||||
| MILO OLOMOUC | 36.00 | 0.00% | 216 | 6 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 120.10 | +9.08% | 721 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | 0.00% | 306 | 6 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 60 000 | 6 | ||||||
| EUROVIA CS | 587.00 | 0.00% | 0 | 0 | 520.20 | +1.16% | 3 121 | 6 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
| JANKA | 44.50 | -1.11% | 267 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.20 | -4.38% | 3 901 | 6 | ||||||
| RAKO | 440.00 | +3.60% | 2 640 | 6 | 457.30 | +1.03% | 2 744 | 6 | ||||||
| RMS MEZZANINE | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 75.20 | 0.00% | 451 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 390.10 | -0.94% | 9 760 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 291 | 7 | ||||||
| HOTEL FORUM PRAHA | 180.50 | -5.59% | 1 263 | 7 | ||||||||||
| SLOVÁCKÝ IF | 185.10 | +0.98% | 1 296 | 7 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 400.50 | -1.33% | 27 354 | 8 | ||||||
| MOTOFOND IF | 217.00 | +1.16% | 1 736 | 8 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.97% | 1 588 | 8 | ||||||
| ||||||||||||||
