Hi price, The Prague Stock Exchange dne 26.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 122.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 043.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 551.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | +1.61% | 6 351 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 505.00 | 0.00% | 202 100 | 37 | 5 387.00 | +0.13% | 97 252 | 18 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 4 944.80 | -5.27% | 222 165 | 42 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 709.90 | -9.31% | 29 221 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 643.00 | +0.87% | 5 286 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | -4.31% | 4 880 | 2 | 2 508.00 | +0.32% | 2 508 | 1 | ||||||
| RMS MEZZANINE | 2 405.00 | -2.63% | 14 430 | 6 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 345.00 | +4.96% | 0 | 0 | 1 718.00 | +6.70% | 4 938 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 240.00 | +4.96% | 0 | 0 | 1 690.00 | +0.23% | 18 595 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 998.10 | +0.25% | 7 982 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 700.10 | -5.94% | 21 981 | 13 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 851.60 | +0.28% | 46 264 | 25 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 715.10 | +0.85% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 782.00 | -4.96% | 0 | 0 | 1 552.30 | +2.63% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 780.00 | -4.81% | 17 800 | 10 | 1 647.20 | +2.61% | 26 772 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 671.00 | 0.00% | 0 | 0 | 1 620.00 | -1.81% | 35 760 | 22 | ||||||
| VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 460.10 | +0.55% | 20 397 | 14 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 561.00 | -0.90% | 48 391 | 31 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | -0.19% | 25 201 | 15 | ||||||
| SČ ENERGETIKA | 1 560.00 | +4.00% | 225 000 | 146 | 1 370.10 | -6.04% | 77 437 | 54 | ||||||
| AG7 OPF | 1 525.00 | -0.58% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 408.70 | +0.33% | 67 470 | 48 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 13 050 | 9 | 1 400.50 | 0.00% | 14 007 | 10 | ||||||
| IF BOHATSTVÍ | 1 340.00 | +3.07% | 225 660 | 168 | 1 326.20 | +2.02% | 240 899 | 183 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 290.30 | +0.17% | 58 547 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | 0.00% | 35 940 | 30 | 1 117.00 | +3.40% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 34 539 | 29 | 1 162.00 | +0.17% | 11 620 | 10 | ||||||
| ČESKÝ UPF | 1 180.00 | +0.25% | 59 000 | 50 | 1 156.10 | +2.99% | 112 066 | 97 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 52 780 | 29 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 219.30 | +0.14% | 9 759 | 8 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 009.10 | +0.89% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | +2.39% | 39 590 | 37 | 1 052.00 | +2.12% | 94 015 | 90 | ||||||
| IF OBCHODU | 1 060.00 | +5.57% | 63 600 | 60 | 1 025.00 | +2.50% | 89 169 | 88 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.19% | 10 000 | 10 | 1 072.60 | +3.12% | 541 075 | 508 | ||||||
| KOMERČNÍ BANKA | 957.60 | -0.10% | 38 638 937 | 40 564 | 953.00 | +0.84% | 294 892 | 305 | ||||||
| THESAURUS | 927.00 | +3.11% | 27 810 | 30 | 870.10 | +2.22% | 21 632 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 041.10 | +1.71% | 176 659 | 174 | ||||||
| IVAX - CR | 881.00 | +1.12% | 1 762 | 2 | 949.10 | +0.47% | 12 338 | 13 | ||||||
| P.I.F. | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
| PF AAA | 789.00 | -0.12% | 15 780 | 20 | 752.90 | -0.03% | 7 529 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 800.00 | +6.24% | 11 425 | 15 | ||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | +4.99% | 0 | 0 | 703.90 | -4.36% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 659.80 | +1.50% | 286 249 | 440 | 637.90 | +0.74% | 296 888 | 465 | ||||||
| RAKO | 612.00 | 0.00% | 0 | 0 | 670.30 | +0.20% | 18 775 | 28 | ||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 632.00 | -5.45% | 7 584 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 571.10 | -1.53% | 179 711 | 310 | 585.00 | +2.63% | 88 068 | 151 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 100 592 | 161 | ||||||
| BIOCEL | 562.30 | +0.41% | 1 125 | 2 | 568.10 | -0.69% | 36 068 | 64 | ||||||
| ||||||||||||||
