Top volume, RM System dne 26.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 354.40 | -0.86% | 158 364 802 | 444 026 | 354.00 | -2.26% | 1 343 083 | 3 709 | ||||||
ČEZ | 105.80 | +0.10% | 19 253 856 | 182 218 | 104.50 | +0.38% | 557 241 | 5 332 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.19% | 10 000 | 10 | 1 072.60 | +3.12% | 541 075 | 508 | ||||||
P.I.F. | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
1.IF ŽIVNOBANKA | 659.80 | +1.50% | 286 249 | 440 | 637.90 | +0.74% | 296 888 | 465 | ||||||
KOMERČNÍ BANKA | 957.60 | -0.10% | 38 638 937 | 40 564 | 953.00 | +0.84% | 294 892 | 305 | ||||||
ČESKÉ RADIOKOMUN. | 521.80 | -0.15% | 24 190 731 | 45 986 | 542.30 | +0.87% | 289 747 | 536 | ||||||
PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 520.60 | 0.00% | 249 024 | 430 | ||||||
IF BOHATSTVÍ | 1 340.00 | +3.07% | 225 660 | 168 | 1 326.20 | +2.02% | 240 899 | 183 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 4 944.80 | -5.27% | 222 165 | 42 | ||||||
UNIPETROL | 61.30 | +2.62% | 69 188 231 | 1 140 455 | 60.10 | +1.69% | 179 145 | 2 993 | ||||||
IF PRO PROSPE PRŮM | 5.20 | 0.00% | 178 738 | 31 392 | ||||||||||
ZLATÝ IF KVANTO | 420.00 | +1.94% | 64 680 | 154 | 418.20 | +1.97% | 178 379 | 430 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 041.10 | +1.71% | 176 659 | 174 | ||||||
ALPHA-EFFECT | 1 363.00 | +0.44% | 167 133 | 123 | ||||||||||
BMT | 155.20 | +10.85% | 162 339 | 1 046 | ||||||||||
SILON | 261.00 | -6.78% | 152 152 | 518 | ||||||||||
ARCELORMITTAL | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
ČESKÝ UPF | 1 180.00 | +0.25% | 59 000 | 50 | 1 156.10 | +2.99% | 112 066 | 97 | ||||||
ČESKÁ SPOŘITELNA | 235.90 | +0.21% | 7 975 040 | 34 052 | 232.80 | +0.12% | 111 889 | 482 | ||||||
PPF INVEST.HOLDING | 422.00 | -3.21% | 12 660 | 30 | 436.00 | +1.16% | 111 071 | 255 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 100 592 | 161 | ||||||
PHILIP MORRIS ČR A | 5 505.00 | 0.00% | 202 100 | 37 | 5 387.00 | +0.13% | 97 252 | 18 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 106.00 | -0.37% | 95 562 | 897 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | +2.39% | 39 590 | 37 | 1 052.00 | +2.12% | 94 015 | 90 | ||||||
IF BOH.DOP.KOMEN. | 520.50 | +0.28% | 90 600 | 174 | ||||||||||
IF OBCHODU | 1 060.00 | +5.57% | 63 600 | 60 | 1 025.00 | +2.50% | 89 169 | 88 | ||||||
ŽIVNOBANKA-PODÍL.F | 571.10 | -1.53% | 179 711 | 310 | 585.00 | +2.63% | 88 068 | 151 | ||||||
STAVOSTROJ | 270.00 | +4.65% | 87 090 | 331 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 240.00 | +6.61% | 83 466 | 318 | ||||||||||
SČ ENERGETIKA | 1 560.00 | +4.00% | 225 000 | 146 | 1 370.10 | -6.04% | 77 437 | 54 | ||||||
YTONG | 1 618.10 | +0.93% | 70 800 | 40 | ||||||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 521.50 | -0.11% | 69 795 | 134 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 408.70 | +0.33% | 67 470 | 48 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 290.30 | +0.17% | 58 547 | 45 | ||||||
ZAKLÁDÁNÍ STAVEB | 476.00 | +9.90% | 58 073 | 125 | ||||||||||
ALIACHEM | 126.35 | +0.01% | 61 785 | 489 | 126.10 | -0.07% | 56 625 | 449 | ||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 425.00 | +1.96% | 53 872 | 129 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 52 780 | 29 | ||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 0 | 0 | 53.70 | -0.55% | 51 740 | 963 | ||||||
TRANSAKTA | 132.00 | -2.22% | 49 374 | 372 | ||||||||||
HOTEL FORUM PRAHA | 301.10 | +3.43% | 48 432 | 162 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 561.00 | -0.90% | 48 391 | 31 | ||||||
HOTEL PANORAMA | 176.00 | +8.04% | 47 586 | 278 | ||||||||||
ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 47 250 | 225 | ||||||
TŘINECKÉ ŽELEZÁRNY | 123.00 | +2.50% | 8 610 | 70 | 123.10 | +0.48% | 46 377 | 378 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 851.60 | +0.28% | 46 264 | 25 | ||||||
JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 450.60 | +10.11% | 45 060 | 100 | ||||||
ČKD KUTNÁ HORA | 123.20 | +3.44% | 43 636 | 353 | ||||||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 42 248 | 260 | ||||||
II.EPIC HOLDING | 242.10 | -2.22% | 36 315 | 150 | ||||||||||
BIOCEL | 562.30 | +0.41% | 1 125 | 2 | 568.10 | -0.69% | 36 068 | 64 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 671.00 | 0.00% | 0 | 0 | 1 620.00 | -1.81% | 35 760 | 22 | ||||||
NKT CABLES | 531.00 | 0.00% | 0 | 0 | 528.10 | +0.01% | 34 857 | 66 | ||||||
SAFINA | 124.00 | 0.00% | 33 514 | 259 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 144.40 | +2.33% | 33 210 | 230 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 136.80 | +26.43% | 31 860 | 245 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 30 966 | 493 | ||||||
FERONA | 326.40 | +5.01% | 30 355 | 93 | ||||||||||
|