The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 136.80 | +26.43% | 31 860 | 245 | ||||||
VESEKO VELKÝ ŠENOV | 67.90 | +17.88% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 353.20 | +15.53% | 6 615 | 19 | ||||||||||
LICOLOR LIBEREC | 35.00 | +12.54% | 6 958 | 212 | ||||||||||
HYPOTEČNÍ BANKA | 222.30 | +11.15% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 67.50 | +11.01% | 1 823 | 27 | ||||||||||
BMT | 155.20 | +10.85% | 162 339 | 1 046 | ||||||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 42 248 | 260 | ||||||
OMYA.VÁPENNÁ | 996.80 | +10.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 450.60 | +10.11% | 45 060 | 100 | ||||||
ČSAD TŘINEC | 105.60 | +10.00% | 0 | 0 | ||||||||||
DG JIHOVEL | 88.00 | +10.00% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 211.20 | +10.00% | 4 224 | 20 | ||||||||||
KOLORA SEMILY | 6.60 | +10.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 353.10 | +10.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 57.20 | +10.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
JLV | 241.10 | +9.99% | 2 893 | 12 | ||||||||||
KAOLIN HLUBANY | 482.00 | +9.99% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 932.10 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 504.00 | +9.99% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 78.20 | +9.98% | 469 | 6 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 109.00 | +9.98% | 1 090 | 10 | ||||||||||
KOVOŠROT DĚČÍN | 307.60 | +9.97% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 49.60 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 184.10 | +9.97% | 0 | 0 | ||||||
BETA OLOMOUC | 138.00 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 132.50 | +9.95% | 0 | 0 | ||||||||||
EGÚ BRNO | 70.70 | +9.95% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 89.50 | +9.95% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 143.60 | +9.95% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 203.20 | +9.95% | 3 658 | 18 | ||||||||||
HOTEL BAVOR | 56.40 | +9.94% | 5 640 | 100 | ||||||||||
PROAGRO LIBEREC | 111.70 | +9.94% | 0 | 0 | ||||||||||
TONA | 111.70 | +9.94% | 670 | 6 | ||||||||||
PORCEL.MANUFAKTURA | 130.60 | +9.93% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 69.70 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 74.20 | +9.92% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 64.30 | +9.91% | 14 675 | 234 | ||||||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 267.30 | +9.90% | 6 682 | 25 | ||||||
MAJETKOVÁ ŽDÍREC | 79.90 | +9.90% | 0 | 0 | ||||||||||
USIP STUDIO AIP | 68.80 | +9.90% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 476.00 | +9.90% | 58 073 | 125 | ||||||||||
VUES BRNO | 64.40 | +9.89% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 445.00 | +9.87% | 3 095 | 7 | ||||||||||
ALIBONA LITOVEL | 99.10 | +9.86% | 595 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 165.30 | +9.83% | 1 157 | 7 | ||||||||||
ZZN TRUTNOV | 48.10 | +9.81% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 577.70 | +9.80% | 2 888 | 5 | ||||||||||
HOTELOVÝ PORCEL.KV | 91.20 | +9.74% | 728 | 8 | ||||||||||
KLENOTY AURUM | 285.30 | +9.73% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 12.40 | +9.73% | 372 | 30 | ||||||||||
LESY DŘEVO BRUNTÁL | 44.10 | +9.70% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 19.30 | +9.65% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 118.20 | +9.64% | 3 564 | 32 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 64.50 | +9.50% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 744.10 | +9.24% | 7 441 | 10 | ||||||||||
MORAVSKÉ KOVÁRNY | 655.00 | +9.16% | 18 995 | 29 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 51.40 | +9.12% | 3 314 | 64 | ||||||||||
|