The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 440.00 | -4.31% | 4 880 | 2 | 2 508.00 | +0.32% | 2 508 | 1 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | +1.61% | 6 351 | 1 | ||||||
| LÁZNĚ LIBVERDA | 315.00 | -10.00% | 630 | 2 | ||||||||||
| LECOTEX | 793.50 | -4.97% | 1 587 | 2 | ||||||||||
| ČECHOFRACHT | 1 025.00 | 0.00% | 2 050 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 165.10 | +5.91% | 2 330 | 2 | ||||||||||
| MILETA | 71.30 | +1.27% | 143 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 643.00 | +0.87% | 5 286 | 2 | ||||||
| IF MERCIA H.K. | 18.60 | +6.28% | 37 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 345.00 | +4.96% | 0 | 0 | 1 718.00 | +6.70% | 4 938 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 86.30 | -0.23% | 259 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 257.20 | -4.98% | 0 | 0 | 245.00 | -0.64% | 735 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 139.10 | +0.14% | 417 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | -9.09% | 620 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 341.30 | +0.35% | 1 024 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 102.50 | -0.40% | 3 313 | 3 | ||||||||||
| IDEAL STANDARD | 470.00 | -9.16% | 1 407 | 3 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 108 | 4 | ||||||||||
| CHEMOPROJEKT | 387.50 | +8.75% | 1 550 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 220.00 | 0.00% | 880 | 4 | ||||||||||
| ||||||||||||||
