The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 27.00 | 0.00% | 108 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 220.00 | 0.00% | 880 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 253.20 | -0.03% | 1 013 | 4 | ||||||||||
| ORPA | 146.00 | -9.93% | 584 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 450.90 | -10.00% | 1 804 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 118.50 | -0.42% | 474 | 4 | ||||||||||
| SILVACO | 86.50 | -9.70% | 346 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 340.20 | +1.64% | 1 361 | 4 | ||||||||||
| STAROROL.PORCELÁN | 67.00 | -7.84% | 268 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| TON | 71.30 | +0.42% | 285 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 95.10 | 0.00% | 380 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 998.10 | +0.25% | 7 982 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 577.70 | +9.80% | 2 888 | 5 | ||||||||||
| DOPLA PAP | 121.80 | 0.00% | 609 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 57.00 | 0.00% | 285 | 5 | ||||||||||
| IF KREDIT | 33.40 | -4.84% | 167 | 5 | ||||||||||
| INFUSIA | 180.00 | +5.26% | 891 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.00 | -9.09% | 5 100 | 5 | ||||||||||
| ||||||||||||||
