Top volume, RM System dne 26.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 570.00 | +2.88% | 75 700 | 142 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
| VÍTKOVICE | 11.10 | +2.77% | 71 105 | 6 961 | ||||||||||
| STAVOSTROJ | 274.80 | +0.10% | 64 614 | 235 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 63 083 | 45 | ||||||
| II.EPIC HOLDING | 192.30 | +0.68% | 57 495 | 300 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
| ZLATÝ IF KVANTO | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
| IF OBCHODU | 1 056.00 | +0.09% | 10 560 | 10 | 1 052.00 | 0.00% | 46 828 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 117 700 | 107 | 1 080.00 | +0.36% | 45 238 | 42 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 41 720 | 1 018 | ||||||
| VINNÉ SKL.VALTICE | 1 100.00 | 0.00% | 39 600 | 36 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 708.10 | +0.31% | 35 405 | 50 | ||||||
| KOVOSVIT | 440.00 | -9.37% | 30 800 | 70 | ||||||||||
| I.EPIC HOLDING | 394.10 | +0.51% | 29 583 | 75 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | +5.00% | 0 | 0 | 3 000.00 | -2.70% | 27 995 | 9 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 090.00 | +7.17% | 24 701 | 12 | ||||||
| ||||||||||||||
