The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | -0.77% | 600 | 1 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.86% | 45 050 | 17 | 2 440.00 | -9.79% | 165 358 | 62 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 185.00 | +1.53% | 6 021 | 33 | ||||||
| ZZN POMORAVÍ | 111.00 | +0.90% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 854 | 7 | ||||||||||
| ZLATÝ UPF | 121.10 | -0.16% | 9 688 | 80 | ||||||||||
| ZLATÝ IF KVANTO | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 090.00 | +7.17% | 24 701 | 12 | ||||||
| ZBROJOVKA BRNO | 15.30 | -1.92% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 512.30 | +4.76% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 757.00 | +0.47% | 3 785 | 5 | ||||||||||
| YTONG | 3 234.50 | -1.98% | 19 407 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 12 113 | 44 | ||||||||||
| XAVEROV | 65.20 | +0.15% | 245 000 | 3 500 | ||||||||||
| WIENERBERGER C.P. | 19.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
