The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 3 177.10 | 0.00% | 3 177 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 392.50 | 0.00% | 393 | 1 | ||||||||||
| DERMACOL | 312.30 | -3.67% | 312 | 1 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 002.10 | +0.01% | 7 002 | 1 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -0.77% | 600 | 1 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 400 | 2 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.10 | -0.01% | 3 874 | 2 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | -2.94% | 2 640 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 171.10 | +0.17% | 4 342 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 602.10 | 0.00% | 4 806 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
| INTERHOTEL OLYMPIK | 541.00 | +1.65% | 2 164 | 4 | ||||||||||
| JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 910.50 | -0.29% | 7 641 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 1 552 | 4 | ||||||
| MILETA | 117.10 | +0.17% | 468 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.20 | +0.02% | 1 901 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 231.00 | -3.75% | 924 | 4 | ||||||||||
| SELGEN | 355.00 | 0.00% | 1 420 | 4 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
| PIVOVAR V.POPOVICE | 240.10 | -2.03% | 1 201 | 5 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 757.00 | +0.47% | 3 785 | 5 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
| CHEVAK CHEB | 159.90 | 0.00% | 959 | 6 | ||||||||||
| YTONG | 3 234.50 | -1.98% | 19 407 | 6 | ||||||||||
| MSA | 238.00 | +7.69% | 1 666 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 854 | 7 | ||||||||||
| ČKD PRAHA DIZ | 1 372.00 | -2.14% | 10 976 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 499.90 | -0.02% | 3 999 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| SMP CONSTRUCTION | 407.40 | -0.09% | 3 259 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 704.40 | -7.93% | 6 340 | 9 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | +5.00% | 0 | 0 | 3 000.00 | -2.70% | 27 995 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 608.20 | +0.16% | 14 473 | 9 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 214.00 | 0.00% | 2 136 | 10 | ||||||||||
| VODÁRENSKÁ | 458.10 | -8.01% | 4 581 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.00 | 0.00% | 21 483 | 11 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
| ČKD HRONOV | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 090.00 | +7.17% | 24 701 | 12 | ||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 342.50 | -0.71% | 20 627 | 15 | ||||||
| JÄKL KARVINÁ | 151.20 | -0.32% | 2 268 | 15 | ||||||||||
| BIOCEL | 582.00 | 0.00% | 8 730 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 725.00 | +0.69% | 10 875 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
| MOTORPAL | 420.00 | +0.16% | 7 140 | 17 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 310 | 20 | ||||||
| ||||||||||||||
