The Prague Stock Exchange and RM-System - daily results dne 26.4.2002

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2002  30.4.2002  29.4.2002 26.4.2002  25.4.2002

The Prague Sotck Exchange and RM-System - daily results - 26.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JITKA JINDŘ.HRADEC					281.00	+13.30%	5 966	23
OSTRAV.VOD.A KAN.					1 720.70	+10.94%	0	0
MOTOKOV INTER.					179.30	+10.00%	0	0
MAGNETON					74.80	+10.00%	0	0
VINIUM					188.10	+10.00%	0	0
TYPOS TISKAŘ.ZÁV.					797.50	+10.00%	0	0
OTAVA-PATRIA					209.10	+9.99%	0	0
ČMD	35.15	0.00%	0	0	49.60	+9.97%	3 125	63
TEREOS TTD					83.80	+9.97%	12 215	156
UNIPLET TŘEBÍČ					111.50	+9.96%	0	0
CONSUS IF					45.30	+9.95%	1 812	40
STAROROL.PORCELÁN					128.20	+9.94%	0	0
ČSKD - INTRANS					108.30	+9.94%	0	0
CUKROVAR VRBÁTKY					666.20	+9.93%	0	0
OSTROJ					49.60	+9.73%	0	0
ČESKOMORAVSKÁ INV.					64.30	+9.72%	0	0
PRAGA LOUNY					136.00	+9.67%	0	0
KOVOHUTĚ ČELAKOV.					162.00	+9.45%	17 076	112
ATAS NÁCHOD					187.00	+9.16%	0	0
ORPA					531.40	+8.89%	264 637	498
‹‹ First 60     Next 20 ›