The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 281.00 | +13.30% | 5 966 | 23 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 720.70 | +10.94% | 0 | 0 | ||||||||||
| MAGNETON | 74.80 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 179.30 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 797.50 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 188.10 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 209.10 | +9.99% | 0 | 0 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
| TEREOS TTD | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
| UNIPLET TŘEBÍČ | 111.50 | +9.96% | 0 | 0 | ||||||||||
| CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
| ČSKD - INTRANS | 108.30 | +9.94% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 128.20 | +9.94% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 666.20 | +9.93% | 0 | 0 | ||||||||||
| OSTROJ | 49.60 | +9.73% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.30 | +9.72% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 136.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 162.00 | +9.45% | 17 076 | 112 | ||||||||||
| ATAS NÁCHOD | 187.00 | +9.16% | 0 | 0 | ||||||||||
| ORPA | 531.40 | +8.89% | 264 637 | 498 | ||||||||||
| MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
| MSA | 238.00 | +7.69% | 1 666 | 7 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 090.00 | +7.17% | 24 701 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
| BMT | 501.00 | +5.45% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
| FAGRON | 23.40 | +4.93% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
| ZÁPADOKÁMEN | 512.30 | +4.76% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.90 | +4.75% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 251.50 | +4.74% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
| BRISK TÁBOR | 347.70 | +4.28% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
| B.G.M. CAPITAL | 193.10 | +4.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 2 401.00 | -4.99% | 0 | 0 | 1 930.20 | +3.75% | 0 | 0 | ||||||
| SILON | 295.50 | +3.68% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 720.50 | +3.66% | 0 | 0 | ||||||||||
| KDYNIUM | 1 750.00 | +3.54% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.30 | +3.37% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 268.00 | +3.40% | 89 645 325 | 10 976 | 8 199.00 | +3.13% | 693 083 | 86 | ||||||
| SEMPERFLEX OPTIMIT | 570.00 | +2.88% | 75 700 | 142 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 461.10 | +2.85% | 0 | 0 | ||||||
| VÍTKOVICE | 11.10 | +2.77% | 71 105 | 6 961 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
| SFINX | 157.60 | +2.53% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 98.20 | +2.50% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
| MUZO | 3 800.10 | +2.40% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 155.10 | +2.37% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +2.27% | 8 325 | 37 | ||||||||||
| ČEZ | 81.34 | +0.77% | 149 289 373 | 1 831 701 | 82.40 | +2.23% | 552 548 | 6 769 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 63.00 | +2.10% | 18 900 | 300 | ||||||||||
| ||||||||||||||
